2018-04-16T14:06:04.422Z|I-OCEAN7-304-0616641|  24.62   8.137  29.258  27.520 1474.1429 14:06:17.64M
2018-04-16T14:06:09.488Z|I-OCEAN7-304-0616641|  24.62   8.137  29.221  27.483 1474.0951 14:06:22.70M
2018-04-16T14:06:14.551Z|I-OCEAN7-304-0616641|  24.60   8.136  29.285  27.550 1474.1748 14:06:27.77M
2018-04-16T14:06:19.618Z|I-OCEAN7-304-0616641|  24.60   8.135  29.285  27.550 1474.1714 14:06:32.83M
2018-04-16T14:06:24.683Z|I-OCEAN7-304-0616641|  24.59   8.134  29.270  27.535 1474.1497 14:06:37.90M
2018-04-16T14:06:29.747Z|I-OCEAN7-304-0616641|  24.55   8.133  29.249  27.514 1474.1191 14:06:42.96M
2018-04-16T14:06:34.811Z|I-OCEAN7-304-0616641|  24.61   8.133  29.231  27.495 1474.0955 14:06:48.05M
2018-04-16T14:06:39.880Z|I-OCEAN7-304-0616641|  24.56   8.133  29.212  27.476 1474.0707 14:06:53.11M
2018-04-16T14:06:44.940Z|I-OCEAN7-304-0616641|  24.63   8.136  29.266  27.530 1474.1489 14:06:58.18M
2018-04-16T14:06:50.008Z|I-OCEAN7-304-0616641|  24.64   8.136  29.265  27.529 1474.1486 14:07:03.23M
2018-04-16T14:06:54.813Z|I-OCEAN7-304-0616641|  24.59   8.136  29.204  27.465 1474.0704 14:07:08.30M
2018-04-16T14:06:59.876Z|I-OCEAN7-304-0616641|  24.61   8.137  29.173  27.432 1474.0328 14:07:13.11M