2018-04-16T14:04:03.122Z|I-OCEAN7-304-0616641|  24.56   8.141  29.594  27.866 1474.5840 14:04:16.34M
2018-04-16T14:04:08.186Z|I-OCEAN7-304-0616641|  24.56   8.141  29.737  28.015 1474.7653 14:04:21.40M
2018-04-16T14:04:13.250Z|I-OCEAN7-304-0616641|  24.56   8.141  29.847  28.129 1474.9069 14:04:26.47M
2018-04-16T14:04:18.317Z|I-OCEAN7-304-0616641|  24.56   8.141  29.801  28.081 1474.8488 14:04:31.53M
2018-04-16T14:04:23.382Z|I-OCEAN7-304-0616641|  24.56   8.141  29.698  27.974 1474.7169 14:04:36.60M
2018-04-16T14:04:28.449Z|I-OCEAN7-304-0616641|  24.56   8.142  29.638  27.911 1474.6416 14:04:41.66M
2018-04-16T14:04:33.514Z|I-OCEAN7-304-0616641|  24.56   8.142  29.542  27.811 1474.5198 14:04:46.73M
2018-04-16T14:04:38.577Z|I-OCEAN7-304-0616641|  24.61   8.143  29.447  27.712 1474.3997 14:04:51.79M
2018-04-16T14:04:43.644Z|I-OCEAN7-304-0616641|  24.59   8.143  29.371  27.633 1474.3046 14:04:56.85M
2018-04-16T14:04:48.709Z|I-OCEAN7-304-0616641|  24.52   8.167  29.294  27.535 1474.2719 14:05:01.92M
2018-04-16T14:04:53.773Z|I-OCEAN7-304-0616641|  24.61   8.167  29.265  27.505 1474.2371 14:05:07.00M
2018-04-16T14:04:58.838Z|I-OCEAN7-304-0616641|  24.61   8.167  29.244  27.482 1474.2106 14:05:12.07M