2018-04-16T14:02:01.559Z|I-OCEAN7-304-0616641|  24.56   8.112  29.200  27.480 1473.9956 14:02:14.77M
2018-04-16T14:02:06.627Z|I-OCEAN7-304-0616641|  24.56   8.111  29.207  27.488 1474.0010 14:02:19.83M
2018-04-16T14:02:11.688Z|I-OCEAN7-304-0616641|  24.52   8.110  29.158  27.438 1473.9338 14:02:24.89M
2018-04-16T14:02:16.757Z|I-OCEAN7-304-0616641|  24.52   8.108  29.158  27.439 1473.9303 14:02:29.95M
2018-04-16T14:02:21.820Z|I-OCEAN7-304-0616641|  24.53   8.107  29.124  27.405 1473.8843 14:02:35.04M
2018-04-16T14:02:26.885Z|I-OCEAN7-304-0616641|  24.53   8.106  29.093  27.373 1473.8408 14:02:40.10M
2018-04-16T14:02:31.950Z|I-OCEAN7-304-0616641|  24.55   8.100  29.093  27.378 1473.8225 14:02:45.17M
2018-04-16T14:02:37.016Z|I-OCEAN7-304-0616641|  24.56   8.099  29.114  27.400 1473.8483 14:02:50.23M
2018-04-16T14:02:42.081Z|I-OCEAN7-304-0616641|  24.56   8.099  29.107  27.393 1473.8383 14:02:55.30M
2018-04-16T14:02:47.146Z|I-OCEAN7-304-0616641|  24.55   8.099  29.105  27.392 1473.8368 14:03:00.36M
2018-04-16T14:02:52.213Z|I-OCEAN7-304-0616641|  24.55   8.099  29.092  27.378 1473.8195 14:03:05.42M
2018-04-16T14:02:57.279Z|I-OCEAN7-304-0616641|  24.51   8.104  29.075  27.357 1473.8109 14:03:10.49M