2018-04-16T14:00:00.000Z|I-OCEAN7-304-0616641|  24.51   8.096  29.105  27.394 1473.8253 14:00:13.46M
2018-04-16T14:00:05.063Z|I-OCEAN7-304-0616641|  24.51   8.096  29.105  27.393 1473.8271 14:00:18.27M
2018-04-16T14:00:10.128Z|I-OCEAN7-304-0616641|  24.51   8.097  29.104  27.392 1473.8287 14:00:23.34M
2018-04-16T14:00:15.194Z|I-OCEAN7-304-0616641|  24.51   8.098  29.097  27.384 1473.8208 14:00:28.40M
2018-04-16T14:00:20.260Z|I-OCEAN7-304-0616641|  24.52   8.098  29.095  27.382 1473.8202 14:00:33.46M
2018-04-16T14:00:25.351Z|I-OCEAN7-304-0616641|  24.52   8.098  29.094  27.381 1473.8203 14:00:38.53M
2018-04-16T14:00:30.392Z|I-OCEAN7-304-0616641|  24.53   8.102  29.108  27.393 1473.8475 14:00:43.59M
2018-04-16T14:00:35.460Z|I-OCEAN7-304-0616641|  24.42   8.108  29.109  27.388 1473.8651 14:00:48.66M
2018-04-16T14:00:40.523Z|I-OCEAN7-304-0616641|  24.58   8.125  29.281  27.555 1474.1360 14:00:53.73M
2018-04-16T14:00:45.587Z|I-OCEAN7-304-0616641|  24.50   8.130  29.281  27.550 1474.1486 14:00:58.79M
2018-04-16T14:00:50.652Z|I-OCEAN7-304-0616641|  24.57   8.131  29.232  27.499 1474.0897 14:01:03.85M
2018-04-16T14:00:55.716Z|I-OCEAN7-304-0616641|  24.52   8.139  29.173  27.431 1474.0371 14:01:08.91M