2018-04-16T13:58:03.767Z|I-OCEAN7-304-0616641| 24.46 8.127 29.133 27.399 1473.9506 13:58:16.97M 2018-04-16T13:58:08.830Z|I-OCEAN7-304-0616641| 24.46 8.123 29.090 27.357 1473.8838 13:58:22.04M 2018-04-16T13:58:13.897Z|I-OCEAN7-304-0616641| 24.51 8.122 29.095 27.364 1473.8904 13:58:27.10M 2018-04-16T13:58:18.962Z|I-OCEAN7-304-0616641| 24.47 8.122 29.090 27.359 1473.8811 13:58:32.17M 2018-04-16T13:58:24.026Z|I-OCEAN7-304-0616641| 24.49 8.121 29.054 27.322 1473.8337 13:58:37.23M 2018-04-16T13:58:29.092Z|I-OCEAN7-304-0616641| 24.49 8.121 29.109 27.379 1473.9027 13:58:42.30M 2018-04-16T13:58:34.158Z|I-OCEAN7-304-0616641| 24.49 8.120 29.087 27.357 1473.8733 13:58:47.36M 2018-04-16T13:58:39.221Z|I-OCEAN7-304-0616641| 24.50 8.119 29.095 27.365 1473.8811 13:58:52.42M 2018-04-16T13:58:44.288Z|I-OCEAN7-304-0616641| 24.46 8.119 29.111 27.382 1473.8995 13:58:57.49M 2018-04-16T13:58:49.351Z|I-OCEAN7-304-0616641| 24.48 8.113 29.126 27.402 1473.9016 13:59:02.55M 2018-04-16T13:58:54.417Z|I-OCEAN7-304-0616641| 24.48 8.112 29.153 27.431 1473.9346 13:59:07.61M 2018-04-16T13:58:59.482Z|I-OCEAN7-304-0616641| 24.48 8.112 29.108 27.385 1473.8759 13:59:12.68M