2018-04-16T13:55:01.685Z|I-OCEAN7-304-0616641|  24.44   8.097  29.214  27.507 1473.9686 13:55:14.87M
2018-04-16T13:55:06.751Z|I-OCEAN7-304-0616641|  24.44   8.098  29.519  27.823 1474.3617 13:55:19.93M
2018-04-16T13:55:11.819Z|I-OCEAN7-304-0616641|  24.44   8.099  29.425  27.724 1474.2430 13:55:25.01M
2018-04-16T13:55:16.879Z|I-OCEAN7-304-0616641|  24.40   8.099  29.388  27.686 1474.1967 13:55:30.08M
2018-04-16T13:55:21.946Z|I-OCEAN7-304-0616641|  24.40   8.099  29.515  27.817 1474.3605 13:55:35.14M
2018-04-16T13:55:27.012Z|I-OCEAN7-304-0616641|  24.36   8.100  29.487  27.788 1474.3240 13:55:40.21M
2018-04-16T13:55:32.075Z|I-OCEAN7-304-0616641|  24.42   8.100  29.417  27.715 1474.2368 13:55:45.27M
2018-04-16T13:55:37.140Z|I-OCEAN7-304-0616641|  24.43   8.100  29.417  27.715 1474.2367 13:55:50.33M
2018-04-16T13:55:42.205Z|I-OCEAN7-304-0616641|  24.43   8.100  29.399  27.696 1474.2120 13:55:55.40M
2018-04-16T13:55:47.271Z|I-OCEAN7-304-0616641|  24.42   8.099  29.344  27.640 1474.1407 13:56:00.46M
2018-04-16T13:55:52.337Z|I-OCEAN7-304-0616641|  24.42   8.099  29.464  27.765 1474.2941 13:56:05.53M
2018-04-16T13:55:57.401Z|I-OCEAN7-304-0616641|  24.46   8.098  29.420  27.719 1474.2356 13:56:10.59M