2018-04-16T13:53:00.645Z|I-OCEAN7-304-0616641|  24.43   8.070  29.117  27.427 1473.7654 13:53:13.82M
2018-04-16T13:53:05.710Z|I-OCEAN7-304-0616641|  24.31   8.069  29.118  27.429 1473.7637 13:53:18.88M
2018-04-16T13:53:10.775Z|I-OCEAN7-304-0616641|  24.40   8.069  29.120  27.431 1473.7659 13:53:23.95M
2018-04-16T13:53:15.843Z|I-OCEAN7-304-0616641|  24.40   8.068  29.210  27.524 1473.8785 13:53:29.03M
2018-04-16T13:53:20.906Z|I-OCEAN7-304-0616641|  24.39   8.068  29.231  27.547 1473.9049 13:53:34.10M
2018-04-16T13:53:25.970Z|I-OCEAN7-304-0616641|  24.39   8.067  29.197  27.512 1473.8595 13:53:39.16M
2018-04-16T13:53:31.036Z|I-OCEAN7-304-0616641|  24.39   8.067  29.152  27.466 1473.8009 13:53:44.22M
2018-04-16T13:53:36.102Z|I-OCEAN7-304-0616641|  24.39   8.066  29.205  27.521 1473.8682 13:53:49.29M
2018-04-16T13:53:41.164Z|I-OCEAN7-304-0616641|  24.39   8.066  29.175  27.490 1473.8292 13:53:54.35M
2018-04-16T13:53:46.233Z|I-OCEAN7-304-0616641|  24.39   8.066  29.175  27.490 1473.8291 13:53:59.41M
2018-04-16T13:53:51.034Z|I-OCEAN7-304-0616641|  24.39   8.064  29.297  27.618 1473.9799 13:54:04.48M
2018-04-16T13:53:56.098Z|I-OCEAN7-304-0616641|  24.39   8.064  29.249  27.569 1473.9174 13:54:09.29M