2018-04-16T13:51:04.151Z|I-OCEAN7-304-0616641|  24.35   8.092  29.177  27.472 1473.9047 13:51:17.33M
2018-04-16T13:51:09.216Z|I-OCEAN7-304-0616641|  24.35   8.092  29.146  27.440 1473.8647 13:51:22.39M
2018-04-16T13:51:14.282Z|I-OCEAN7-304-0616641|  24.35   8.092  29.172  27.467 1473.8976 13:51:27.46M
2018-04-16T13:51:19.345Z|I-OCEAN7-304-0616641|  24.36   8.091  29.162  27.457 1473.8842 13:51:32.52M
2018-04-16T13:51:24.410Z|I-OCEAN7-304-0616641|  24.36   8.090  29.161  27.457 1473.8798 13:51:37.58M
2018-04-16T13:51:29.476Z|I-OCEAN7-304-0616641|  24.39   8.089  29.127  27.422 1473.8329 13:51:42.65M
2018-04-16T13:51:34.541Z|I-OCEAN7-304-0616641|  24.35   8.088  29.118  27.413 1473.8177 13:51:47.71M
2018-04-16T13:51:39.605Z|I-OCEAN7-304-0616641|  24.36   8.087  29.116  27.413 1473.8124 13:51:52.78M
2018-04-16T13:51:44.671Z|I-OCEAN7-304-0616641|  24.36   8.086  29.115  27.412 1473.8070 13:51:57.84M
2018-04-16T13:51:49.735Z|I-OCEAN7-304-0616641|  24.39   8.084  29.061  27.357 1473.7340 13:52:02.91M
2018-04-16T13:51:54.801Z|I-OCEAN7-304-0616641|  24.39   8.083  29.054  27.352 1473.7222 13:52:07.97M
2018-04-16T13:51:59.865Z|I-OCEAN7-304-0616641|  24.39   8.081  29.057  27.356 1473.7206 13:52:13.05M