2018-04-16T13:49:02.592Z|I-OCEAN7-304-0616641|  24.32   8.077  29.993  28.332 1474.9100 13:49:15.76M
2018-04-16T13:49:07.655Z|I-OCEAN7-304-0616641|  24.32   8.078  29.768  28.097 1474.6237 13:49:20.82M
2018-04-16T13:49:12.721Z|I-OCEAN7-304-0616641|  24.30   8.080  29.593  27.914 1474.4027 13:49:25.88M
2018-04-16T13:49:17.786Z|I-OCEAN7-304-0616641|  24.30   8.081  29.500  27.816 1474.2859 13:49:30.95M
2018-04-16T13:49:22.852Z|I-OCEAN7-304-0616641|  24.31   8.082  29.442  27.755 1474.2150 13:49:36.03M
2018-04-16T13:49:27.917Z|I-OCEAN7-304-0616641|  24.38   8.083  29.351  27.659 1474.1030 13:49:41.10M
2018-04-16T13:49:32.980Z|I-OCEAN7-304-0616641|  24.34   8.085  29.276  27.580 1474.0096 13:49:46.16M
2018-04-16T13:49:38.044Z|I-OCEAN7-304-0616641|  24.35   8.086  29.244  27.546 1473.9728 13:49:51.22M
2018-04-16T13:49:43.110Z|I-OCEAN7-304-0616641|  24.34   8.087  29.244  27.545 1473.9772 13:49:56.29M
2018-04-16T13:49:48.176Z|I-OCEAN7-304-0616641|  24.30   8.089  29.214  27.513 1473.9421 13:50:01.35M
2018-04-16T13:49:53.241Z|I-OCEAN7-304-0616641|  24.35   8.090  29.204  27.502 1473.9332 13:50:06.41M
2018-04-16T13:49:58.309Z|I-OCEAN7-304-0616641|  24.27   8.091  29.189  27.486 1473.9156 13:50:11.48M