2018-04-16T13:44:04.538Z|I-OCEAN7-304-0616641|  24.26   8.055  29.418  27.751 1474.1063 13:44:17.69M
2018-04-16T13:44:09.602Z|I-OCEAN7-304-0616641|  24.21   8.055  29.337  27.668 1474.0015 13:44:22.75M
2018-04-16T13:44:14.666Z|I-OCEAN7-304-0616641|  24.21   8.055  29.301  27.630 1473.9537 13:44:27.81M
2018-04-16T13:44:19.730Z|I-OCEAN7-304-0616641|  24.21   8.052  29.293  27.624 1473.9373 13:44:32.88M
2018-04-16T13:44:24.795Z|I-OCEAN7-304-0616641|  24.22   8.052  29.293  27.623 1473.9369 13:44:37.94M
2018-04-16T13:44:29.861Z|I-OCEAN7-304-0616641|  24.22   8.052  29.283  27.613 1473.9246 13:44:43.03M
2018-04-16T13:44:34.926Z|I-OCEAN7-304-0616641|  24.25   8.053  29.372  27.706 1474.0405 13:44:48.09M
2018-04-16T13:44:39.992Z|I-OCEAN7-304-0616641|  24.24   8.053  29.325  27.657 1473.9800 13:44:53.15M
2018-04-16T13:44:45.055Z|I-OCEAN7-304-0616641|  24.24   8.052  29.325  27.657 1473.9792 13:44:58.22M
2018-04-16T13:44:50.122Z|I-OCEAN7-304-0616641|  24.23   8.052  29.313  27.644 1473.9624 13:45:03.28M
2018-04-16T13:44:55.186Z|I-OCEAN7-304-0616641|  24.27   8.052  29.270  27.600 1473.9072 13:45:08.35M