2018-04-16T13:42:03.498Z|I-OCEAN7-304-0616641|  24.17   8.058  29.074  27.391 1473.6719 13:42:16.64M
2018-04-16T13:42:08.563Z|I-OCEAN7-304-0616641|  24.22   8.062  29.211  27.531 1473.8584 13:42:21.71M
2018-04-16T13:42:13.627Z|I-OCEAN7-304-0616641|  24.22   8.059  29.242  27.565 1473.8906 13:42:26.77M
2018-04-16T13:42:18.691Z|I-OCEAN7-304-0616641|  24.22   8.058  29.287  27.613 1473.9470 13:42:31.83M
2018-04-16T13:42:23.497Z|I-OCEAN7-304-0616641|  24.22   8.058  29.314  27.641 1473.9802 13:42:36.90M
2018-04-16T13:42:28.561Z|I-OCEAN7-304-0616641|  24.22   8.057  29.350  27.679 1474.0251 13:42:41.71M
2018-04-16T13:42:33.627Z|I-OCEAN7-304-0616641|  24.20   8.057  29.345  27.674 1474.0160 13:42:46.77M
2018-04-16T13:42:38.693Z|I-OCEAN7-304-0616641|  24.20   8.056  29.290  27.618 1473.9449 13:42:51.83M
2018-04-16T13:42:43.753Z|I-OCEAN7-304-0616641|  24.19   8.056  29.263  27.589 1473.9087 13:42:56.90M
2018-04-16T13:42:48.819Z|I-OCEAN7-304-0616641|  24.19   8.055  29.263  27.590 1473.9070 13:43:01.96M
2018-04-16T13:42:53.887Z|I-OCEAN7-304-0616641|  24.19   8.055  29.263  27.591 1473.9072 13:43:07.04M
2018-04-16T13:42:58.691Z|I-OCEAN7-304-0616641|  24.16   8.055  29.232  27.558 1473.8652 13:43:12.11M