2018-04-16T13:40:02.195Z|I-OCEAN7-304-0616641|  24.16   8.065  28.874  27.179 1473.4370 13:40:15.39M
2018-04-16T13:40:07.262Z|I-OCEAN7-304-0616641|  24.15   8.065  28.874  27.178 1473.4369 13:40:20.40M
2018-04-16T13:40:12.326Z|I-OCEAN7-304-0616641|  24.19   8.065  28.894  27.199 1473.4626 13:40:25.47M
2018-04-16T13:40:17.388Z|I-OCEAN7-304-0616641|  24.17   8.065  28.900  27.206 1473.4688 13:40:30.53M
2018-04-16T13:40:22.456Z|I-OCEAN7-304-0616641|  24.15   8.064  28.901  27.207 1473.4672 13:40:35.59M
2018-04-16T13:40:27.520Z|I-OCEAN7-304-0616641|  24.15   8.064  28.892  27.199 1473.4548 13:40:40.66M
2018-04-16T13:40:32.587Z|I-OCEAN7-304-0616641|  24.13   8.063  28.891  27.198 1473.4504 13:40:45.72M
2018-04-16T13:40:37.391Z|I-OCEAN7-304-0616641|  24.14   8.062  28.934  27.244 1473.5034 13:40:50.79M
2018-04-16T13:40:42.456Z|I-OCEAN7-304-0616641|  24.18   8.061  28.934  27.244 1473.5011 13:40:55.60M
2018-04-16T13:40:47.521Z|I-OCEAN7-304-0616641|  24.18   8.060  28.909  27.219 1473.4656 13:41:00.66M
2018-04-16T13:40:52.585Z|I-OCEAN7-304-0616641|  24.15   8.048  28.909  27.229 1473.4301 13:41:05.73M
2018-04-16T13:40:57.653Z|I-OCEAN7-304-0616641|  24.15   8.045  28.909  27.230 1473.4226 13:41:10.79M