2018-04-16T13:36:04.661Z|I-OCEAN7-304-0616641| 24.12 8.061 28.917 27.226 1473.4795 13:36:17.78M 2018-04-16T13:36:09.728Z|I-OCEAN7-304-0616641| 24.06 8.062 28.920 27.229 1473.4833 13:36:22.85M 2018-04-16T13:36:14.793Z|I-OCEAN7-304-0616641| 24.11 8.062 28.907 27.215 1473.4698 13:36:27.91M 2018-04-16T13:36:19.854Z|I-OCEAN7-304-0616641| 24.04 8.066 28.898 27.202 1473.4658 13:36:33.00M 2018-04-16T13:36:24.922Z|I-OCEAN7-304-0616641| 24.04 8.066 28.883 27.187 1473.4475 13:36:38.06M 2018-04-16T13:36:29.984Z|I-OCEAN7-304-0616641| 24.00 8.066 28.882 27.185 1473.4468 13:36:43.13M 2018-04-16T13:36:35.048Z|I-OCEAN7-304-0616641| 24.07 8.072 28.881 27.180 1473.4619 13:36:48.19M 2018-04-16T13:36:40.117Z|I-OCEAN7-304-0616641| 24.06 8.072 28.879 27.178 1473.4625 13:36:53.25M 2018-04-16T13:36:45.179Z|I-OCEAN7-304-0616641| 24.14 8.073 28.960 27.261 1473.5698 13:36:58.32M 2018-04-16T13:36:50.247Z|I-OCEAN7-304-0616641| 24.14 8.074 28.954 27.254 1473.5648 13:37:03.38M 2018-04-16T13:36:55.312Z|I-OCEAN7-304-0616641| 24.14 8.076 29.003 27.304 1473.6321 13:37:08.44M