2018-04-16T13:34:03.100Z|I-OCEAN7-304-0616641| 24.00 8.061 28.871 27.179 1473.4181 13:34:16.23M 2018-04-16T13:34:08.213Z|I-OCEAN7-304-0616641| 24.03 8.060 28.877 27.186 1473.4232 13:34:21.29M 2018-04-16T13:34:13.229Z|I-OCEAN7-304-0616641| 24.05 8.059 28.875 27.184 1473.4183 13:34:26.40M 2018-04-16T13:34:18.295Z|I-OCEAN7-304-0616641| 24.05 8.058 28.873 27.183 1473.4142 13:34:31.42M 2018-04-16T13:34:23.356Z|I-OCEAN7-304-0616641| 24.04 8.058 28.858 27.167 1473.3915 13:34:36.48M 2018-04-16T13:34:28.424Z|I-OCEAN7-304-0616641| 24.04 8.057 28.856 27.166 1473.3882 13:34:41.54M 2018-04-16T13:34:33.490Z|I-OCEAN7-304-0616641| 24.04 8.057 28.855 27.164 1473.3865 13:34:46.61M 2018-04-16T13:34:38.556Z|I-OCEAN7-304-0616641| 24.04 8.057 28.853 27.162 1473.3838 13:34:51.68M 2018-04-16T13:34:43.617Z|I-OCEAN7-304-0616641| 24.04 8.057 28.880 27.191 1473.4176 13:34:56.74M 2018-04-16T13:34:48.684Z|I-OCEAN7-304-0616641| 24.04 8.056 28.880 27.191 1473.4165 13:35:01.80M 2018-04-16T13:34:53.753Z|I-OCEAN7-304-0616641| 24.05 8.056 28.936 27.249 1473.4863 13:35:06.87M 2018-04-16T13:34:58.816Z|I-OCEAN7-304-0616641| 24.09 8.055 28.988 27.305 1473.5521 13:35:11.94M