2018-04-16T13:31:00.760Z|I-OCEAN7-304-0616641|  23.95   8.112  28.913  27.183 1473.6171 13:31:13.87M
2018-04-16T13:31:05.822Z|I-OCEAN7-304-0616641|  24.02   8.112  28.904  27.173 1473.6089 13:31:18.93M
2018-04-16T13:31:10.890Z|I-OCEAN7-304-0616641|  24.02   8.113  28.903  27.171 1473.6106 13:31:24.01M
2018-04-16T13:31:15.955Z|I-OCEAN7-304-0616641|  24.00   8.114  28.925  27.193 1473.6405 13:31:29.08M
2018-04-16T13:31:21.020Z|I-OCEAN7-304-0616641|  24.05   8.117  28.924  27.190 1473.6475 13:31:34.14M
2018-04-16T13:31:26.081Z|I-OCEAN7-304-0616641|  23.99   8.117  28.923  27.189 1473.6454 13:31:39.21M
2018-04-16T13:31:31.149Z|I-OCEAN7-304-0616641|  23.99   8.117  28.957  27.225 1473.6890 13:31:44.27M
2018-04-16T13:31:36.215Z|I-OCEAN7-304-0616641|  23.98   8.116  28.967  27.236 1473.7009 13:31:49.33M
2018-04-16T13:31:41.282Z|I-OCEAN7-304-0616641|  23.99   8.111  28.986  27.259 1473.7090 13:31:54.40M
2018-04-16T13:31:46.343Z|I-OCEAN7-304-0616641|  23.95   8.098  28.963  27.246 1473.6412 13:31:59.46M
2018-04-16T13:31:51.410Z|I-OCEAN7-304-0616641|  24.03   8.098  28.918  27.198 1473.5850 13:32:04.53M
2018-04-16T13:31:56.474Z|I-OCEAN7-304-0616641|  24.03   8.098  29.236  27.529 1473.9937 13:32:09.59M