2018-04-16T13:29:04.522Z|I-OCEAN7-304-0616641|  23.94   8.112  29.786  28.089 1474.7385 13:29:17.63M
2018-04-16T13:29:09.588Z|I-OCEAN7-304-0616641|  23.94   8.111  29.787  28.091 1474.7345 13:29:22.69M
2018-04-16T13:29:14.654Z|I-OCEAN7-304-0616641|  23.94   8.109  29.671  27.972 1474.5811 13:29:27.76M
2018-04-16T13:29:19.718Z|I-OCEAN7-304-0616641|  23.94   8.100  29.452  27.752 1474.2739 13:29:32.82M
2018-04-16T13:29:24.783Z|I-OCEAN7-304-0616641|  23.94   8.099  29.301  27.595 1474.0775 13:29:37.88M
2018-04-16T13:29:29.850Z|I-OCEAN7-304-0616641|  23.94   8.098  29.101  27.388 1473.8195 13:29:42.95M
2018-04-16T13:29:34.913Z|I-OCEAN7-304-0616641|  23.95   8.098  29.076  27.363 1473.7855 13:29:48.04M
2018-04-16T13:29:39.978Z|I-OCEAN7-304-0616641|  23.95   8.097  29.075  27.362 1473.7832 13:29:53.10M
2018-04-16T13:29:45.041Z|I-OCEAN7-304-0616641|  23.95   8.097  29.025  27.311 1473.7177 13:29:58.16M
2018-04-16T13:29:50.109Z|I-OCEAN7-304-0616641|  23.95   8.097  28.934  27.216 1473.6008 13:30:03.22M
2018-04-16T13:29:55.176Z|I-OCEAN7-304-0616641|  23.97   8.097  28.925  27.207 1473.5909 13:30:08.29M