2018-04-16T13:25:01.922Z|I-OCEAN7-304-0616641|  23.86   8.129  30.093  28.396 1475.1772 13:25:15.03M
2018-04-16T13:25:06.989Z|I-OCEAN7-304-0616641|  23.86   8.129  30.022  28.322 1475.0858 13:25:20.09M
2018-04-16T13:25:12.052Z|I-OCEAN7-304-0616641|  23.91   8.128  30.115  28.419 1475.2056 13:25:25.16M
2018-04-16T13:25:17.118Z|I-OCEAN7-304-0616641|  23.91   8.128  30.074  28.377 1475.1528 13:25:30.22M
2018-04-16T13:25:22.182Z|I-OCEAN7-304-0616641|  23.90   8.128  30.016  28.316 1475.0789 13:25:35.29M
2018-04-16T13:25:27.248Z|I-OCEAN7-304-0616641|  23.90   8.128  29.979  28.277 1475.0314 13:25:40.35M
2018-04-16T13:25:32.313Z|I-OCEAN7-304-0616641|  23.88   8.129  30.011  28.310 1475.0720 13:25:45.41M
2018-04-16T13:25:37.378Z|I-OCEAN7-304-0616641|  23.95   8.129  30.001  28.300 1475.0607 13:25:50.48M
2018-04-16T13:25:42.442Z|I-OCEAN7-304-0616641|  23.89   8.129  29.984  28.282 1475.0375 13:25:55.54M
2018-04-16T13:25:47.507Z|I-OCEAN7-304-0616641|  23.94   8.129  29.983  28.281 1475.0374 13:26:00.61M
2018-04-16T13:25:52.572Z|I-OCEAN7-304-0616641|  23.89   8.129  29.968  28.265 1475.0176 13:26:05.67M
2018-04-16T13:25:57.639Z|I-OCEAN7-304-0616641|  23.91   8.129  30.492  28.811 1475.6913 13:26:10.73M