2018-04-16T13:23:00.620Z|I-OCEAN7-304-0616641| 23.86 8.117 29.824 28.126 1474.7987 13:23:13.71M 2018-04-16T13:23:05.687Z|I-OCEAN7-304-0616641| 23.86 8.117 29.844 28.145 1474.8251 13:23:18.77M 2018-04-16T13:23:10.750Z|I-OCEAN7-304-0616641| 23.83 8.118 29.821 28.121 1474.7969 13:23:23.84M 2018-04-16T13:23:15.817Z|I-OCEAN7-304-0616641| 23.82 8.118 29.813 28.112 1474.7872 13:23:28.90M 2018-04-16T13:23:20.883Z|I-OCEAN7-304-0616641| 23.82 8.119 29.798 28.097 1474.7708 13:23:33.97M 2018-04-16T13:23:25.947Z|I-OCEAN7-304-0616641| 23.89 8.120 29.823 28.121 1474.8052 13:23:39.05M 2018-04-16T13:23:31.010Z|I-OCEAN7-304-0616641| 23.89 8.121 29.916 28.218 1474.9279 13:23:44.11M 2018-04-16T13:23:36.077Z|I-OCEAN7-304-0616641| 23.88 8.121 29.917 28.219 1474.9301 13:23:49.18M 2018-04-16T13:23:41.142Z|I-OCEAN7-304-0616641| 23.80 8.122 29.918 28.219 1474.9312 13:23:54.24M 2018-04-16T13:23:46.206Z|I-OCEAN7-304-0616641| 23.86 8.122 29.890 28.189 1474.8969 13:23:59.31M 2018-04-16T13:23:51.272Z|I-OCEAN7-304-0616641| 23.85 8.122 29.890 28.189 1474.8990 13:24:04.37M 2018-04-16T13:23:56.340Z|I-OCEAN7-304-0616641| 23.85 8.123 29.891 28.190 1474.9011 13:24:09.43M