2018-04-16T13:21:04.387Z|I-OCEAN7-304-0616641|  23.78   8.122  29.769  28.064 1474.7427 13:21:17.47M
2018-04-16T13:21:09.450Z|I-OCEAN7-304-0616641|  23.78   8.122  29.784  28.080 1474.7588 13:21:22.54M
2018-04-16T13:21:14.518Z|I-OCEAN7-304-0616641|  23.80   8.121  29.785  28.081 1474.7581 13:21:27.60M
2018-04-16T13:21:19.582Z|I-OCEAN7-304-0616641|  23.75   8.120  29.827  28.126 1474.8093 13:21:32.67M
2018-04-16T13:21:24.647Z|I-OCEAN7-304-0616641|  23.86   8.119  29.862  28.163 1474.8534 13:21:37.73M
2018-04-16T13:21:29.712Z|I-OCEAN7-304-0616641|  23.78   8.119  29.862  28.163 1474.8511 13:21:42.79M
2018-04-16T13:21:34.776Z|I-OCEAN7-304-0616641|  23.85   8.118  29.854  28.155 1474.8409 13:21:47.86M
2018-04-16T13:21:39.840Z|I-OCEAN7-304-0616641|  23.85   8.118  29.854  28.155 1474.8400 13:21:52.92M
2018-04-16T13:21:44.907Z|I-OCEAN7-304-0616641|  23.83   8.118  29.852  28.154 1474.8380 13:21:58.00M
2018-04-16T13:21:49.972Z|I-OCEAN7-304-0616641|  23.83   8.118  29.851  28.152 1474.8364 13:22:03.07M
2018-04-16T13:21:55.035Z|I-OCEAN7-304-0616641|  23.83   8.118  29.806  28.106 1474.7798 13:22:08.13M
2018-04-16T13:21:59.843Z|I-OCEAN7-304-0616641|  23.85   8.118  29.807  28.106 1474.7806 13:22:13.20M