2018-04-16T13:18:02.043Z|I-OCEAN7-304-0616641|  23.75   8.138  29.756  28.038 1474.7689 13:18:15.13M
2018-04-16T13:18:07.111Z|I-OCEAN7-304-0616641|  23.75   8.142  29.746  28.024 1474.7677 13:18:20.19M
2018-04-16T13:18:12.176Z|I-OCEAN7-304-0616641|  23.75   8.142  29.764  28.043 1474.7919 13:18:25.26M
2018-04-16T13:18:17.238Z|I-OCEAN7-304-0616641|  23.75   8.142  29.773  28.052 1474.8041 13:18:30.32M
2018-04-16T13:18:22.303Z|I-OCEAN7-304-0616641|  23.75   8.142  29.753  28.031 1474.7787 13:18:35.38M
2018-04-16T13:18:27.370Z|I-OCEAN7-304-0616641|  23.75   8.142  29.747  28.025 1474.7709 13:18:40.45M
2018-04-16T13:18:32.435Z|I-OCEAN7-304-0616641|  23.75   8.142  29.678  27.953 1474.6814 13:18:45.51M
2018-04-16T13:18:37.501Z|I-OCEAN7-304-0616641|  23.81   8.142  29.679  27.954 1474.6821 13:18:50.58M
2018-04-16T13:18:42.566Z|I-OCEAN7-304-0616641|  23.77   8.142  29.662  27.937 1474.6589 13:18:55.64M
2018-04-16T13:18:47.631Z|I-OCEAN7-304-0616641|  23.77   8.141  29.724  28.002 1474.7356 13:19:00.71M
2018-04-16T13:18:52.693Z|I-OCEAN7-304-0616641|  23.77   8.140  29.781  28.062 1474.8065 13:19:05.77M
2018-04-16T13:18:57.761Z|I-OCEAN7-304-0616641|  23.77   8.139  29.772  28.054 1474.7928 13:19:10.83M