2018-04-16T13:16:01.006Z|I-OCEAN7-304-0616641|  23.76   8.096  30.056  28.383 1475.0359 13:16:14.09M
2018-04-16T13:16:06.070Z|I-OCEAN7-304-0616641|  23.77   8.096  29.982  28.307 1474.9407 13:16:19.15M
2018-04-16T13:16:10.875Z|I-OCEAN7-304-0616641|  23.77   8.096  29.901  28.222 1474.8368 13:16:24.21M
2018-04-16T13:16:15.939Z|I-OCEAN7-304-0616641|  23.77   8.096  29.890  28.211 1474.8228 13:16:29.02M
2018-04-16T13:16:21.005Z|I-OCEAN7-304-0616641|  23.77   8.096  29.887  28.208 1474.8184 13:16:34.09M
2018-04-16T13:16:26.069Z|I-OCEAN7-304-0616641|  23.77   8.096  29.844  28.163 1474.7626 13:16:39.15M
2018-04-16T13:16:31.134Z|I-OCEAN7-304-0616641|  23.75   8.096  29.843  28.162 1474.7616 13:16:44.21M
2018-04-16T13:16:36.199Z|I-OCEAN7-304-0616641|  23.75   8.096  29.806  28.123 1474.7152 13:16:49.28M
2018-04-16T13:16:41.262Z|I-OCEAN7-304-0616641|  23.75   8.097  29.807  28.124 1474.7175 13:16:54.34M
2018-04-16T13:16:46.332Z|I-OCEAN7-304-0616641|  23.75   8.097  29.807  28.123 1474.7198 13:16:59.40M
2018-04-16T13:16:51.396Z|I-OCEAN7-304-0616641|  23.75   8.099  29.791  28.105 1474.7015 13:17:04.47M
2018-04-16T13:16:56.462Z|I-OCEAN7-304-0616641|  23.72   8.100  29.813  28.127 1474.7334 13:17:09.54M