2018-04-16T13:14:04.770Z|I-OCEAN7-304-0616641|  23.70   8.071  29.790  28.127 1474.6223 13:14:17.83M
2018-04-16T13:14:09.836Z|I-OCEAN7-304-0616641|  23.69   8.072  29.764  28.099 1474.5920 13:14:22.89M
2018-04-16T13:14:14.901Z|I-OCEAN7-304-0616641|  23.67   8.074  29.710  28.041 1474.5260 13:14:27.96M
2018-04-16T13:14:19.966Z|I-OCEAN7-304-0616641|  23.70   8.075  29.766  28.099 1474.6018 13:14:33.04M
2018-04-16T13:14:25.032Z|I-OCEAN7-304-0616641|  23.65   8.076  29.889  28.226 1474.7618 13:14:38.11M
2018-04-16T13:14:30.097Z|I-OCEAN7-304-0616641|  23.70   8.078  29.820  28.152 1474.6790 13:14:43.17M
2018-04-16T13:14:35.159Z|I-OCEAN7-304-0616641|  23.70   8.078  29.762  28.092 1474.6055 13:14:48.23M
2018-04-16T13:14:40.226Z|I-OCEAN7-304-0616641|  23.70   8.078  29.729  28.058 1474.5640 13:14:53.30M
2018-04-16T13:14:45.292Z|I-OCEAN7-304-0616641|  23.69   8.079  29.799  28.130 1474.6547 13:14:58.36M
2018-04-16T13:14:50.356Z|I-OCEAN7-304-0616641|  23.69   8.079  29.760  28.089 1474.6060 13:15:03.43M
2018-04-16T13:14:55.421Z|I-OCEAN7-304-0616641|  23.72   8.087  29.716  28.036 1474.5721 13:15:08.49M