2018-04-16T13:10:01.912Z|I-OCEAN7-304-0616641|  23.62   8.022  30.123  28.514 1474.9087 13:10:14.96M
2018-04-16T13:10:06.977Z|I-OCEAN7-304-0616641|  23.56   8.030  30.027  28.407 1474.8087 13:10:20.04M
2018-04-16T13:10:12.040Z|I-OCEAN7-304-0616641|  23.63   8.038  29.936  28.305 1474.7147 13:10:25.11M
2018-04-16T13:10:17.105Z|I-OCEAN7-304-0616641|  23.64   8.039  29.915  28.282 1474.6898 13:10:30.17M
2018-04-16T13:10:22.169Z|I-OCEAN7-304-0616641|  23.71   8.040  29.980  28.350 1474.7764 13:10:35.23M
2018-04-16T13:10:27.236Z|I-OCEAN7-304-0616641|  23.63   8.040  29.971  28.341 1474.7651 13:10:40.29M
2018-04-16T13:10:32.303Z|I-OCEAN7-304-0616641|  23.68   8.040  30.040  28.412 1474.8552 13:10:45.36M
2018-04-16T13:10:37.367Z|I-OCEAN7-304-0616641|  23.61   8.040  30.082  28.456 1474.9082 13:10:50.42M
2018-04-16T13:10:42.430Z|I-OCEAN7-304-0616641|  23.67   8.040  30.265  28.648 1475.1458 13:10:55.49M
2018-04-16T13:10:47.495Z|I-OCEAN7-304-0616641|  23.63   8.040  30.295  28.679 1475.1820 13:11:00.55M
2018-04-16T13:10:52.559Z|I-OCEAN7-304-0616641|  23.63   8.039  30.286  28.670 1475.1687 13:11:05.61M
2018-04-16T13:10:57.623Z|I-OCEAN7-304-0616641|  23.65   8.038  30.285  28.670 1475.1663 13:11:10.68M