2018-04-16T13:03:02.031Z|I-OCEAN7-304-0616641|  23.57   8.037  30.101  28.479 1474.9230 13:03:15.07M
2018-04-16T13:03:07.095Z|I-OCEAN7-304-0616641|  23.57   8.038  30.101  28.478 1474.9254 13:03:20.14M
2018-04-16T13:03:12.163Z|I-OCEAN7-304-0616641|  23.57   8.038  30.100  28.476 1474.9264 13:03:25.20M
2018-04-16T13:03:17.227Z|I-OCEAN7-304-0616641|  23.60   8.039  30.088  28.463 1474.9125 13:03:30.27M
2018-04-16T13:03:22.289Z|I-OCEAN7-304-0616641|  23.58   8.040  30.086  28.461 1474.9128 13:03:35.33M
2018-04-16T13:03:27.357Z|I-OCEAN7-304-0616641|  23.58   8.040  30.085  28.459 1474.9128 13:03:40.39M
2018-04-16T13:03:32.422Z|I-OCEAN7-304-0616641|  23.54   8.041  30.084  28.458 1474.9122 13:03:45.46M
2018-04-16T13:03:37.228Z|I-OCEAN7-304-0616641|  23.54   8.041  30.083  28.456 1474.9117 13:03:50.52M
2018-04-16T13:03:42.291Z|I-OCEAN7-304-0616641|  23.55   8.042  30.091  28.464 1474.9233 13:03:55.33M
2018-04-16T13:03:47.360Z|I-OCEAN7-304-0616641|  23.55   8.042  30.093  28.466 1474.9271 13:04:00.39M
2018-04-16T13:03:52.422Z|I-OCEAN7-304-0616641|  23.52   8.043  30.078  28.450 1474.9081 13:04:05.46M
2018-04-16T13:03:57.487Z|I-OCEAN7-304-0616641|  23.52   8.043  30.078  28.449 1474.9078 13:04:10.52M