2018-04-16T13:01:00.733Z|I-OCEAN7-304-0616641|  23.50   8.030  30.154  28.539 1474.9720 13:01:13.76M
2018-04-16T13:01:05.795Z|I-OCEAN7-304-0616641|  23.49   8.031  30.131  28.515 1474.9434 13:01:18.82M
2018-04-16T13:01:10.861Z|I-OCEAN7-304-0616641|  23.50   8.032  30.131  28.514 1474.9462 13:01:23.88M
2018-04-16T13:01:15.927Z|I-OCEAN7-304-0616641|  23.53   8.033  30.131  28.513 1474.9491 13:01:28.95M
2018-04-16T13:01:20.991Z|I-OCEAN7-304-0616641|  23.54   8.033  30.137  28.520 1474.9589 13:01:34.03M
2018-04-16T13:01:25.798Z|I-OCEAN7-304-0616641|  23.54   8.033  30.139  28.521 1474.9613 13:01:39.09M
2018-04-16T13:01:30.862Z|I-OCEAN7-304-0616641|  23.51   8.033  30.295  28.684 1475.1627 13:01:43.88M
2018-04-16T13:01:35.927Z|I-OCEAN7-304-0616641|  23.50   8.033  30.246  28.633 1475.0989 13:01:48.95M
2018-04-16T13:01:40.994Z|I-OCEAN7-304-0616641|  23.50   8.033  30.216  28.602 1475.0597 13:01:54.03M
2018-04-16T13:01:46.059Z|I-OCEAN7-304-0616641|  23.48   8.030  30.188  28.575 1475.0126 13:01:59.10M
2018-04-16T13:01:51.122Z|I-OCEAN7-304-0616641|  23.53   8.029  30.247  28.638 1475.0886 13:02:04.16M
2018-04-16T13:01:56.187Z|I-OCEAN7-304-0616641|  23.53   8.028  30.275  28.667 1475.1230 13:02:09.22M