2018-04-16T12:59:04.238Z|I-OCEAN7-304-0616641|  23.45   8.028  30.361  28.758 1475.2306 12:59:17.26M
2018-04-16T12:59:09.301Z|I-OCEAN7-304-0616641|  23.51   8.028  30.301  28.696 1475.1542 12:59:22.33M
2018-04-16T12:59:14.366Z|I-OCEAN7-304-0616641|  23.43   8.028  30.252  28.644 1475.0892 12:59:27.39M
2018-04-16T12:59:19.433Z|I-OCEAN7-304-0616641|  23.45   8.028  30.276  28.669 1475.1216 12:59:32.45M
2018-04-16T12:59:24.499Z|I-OCEAN7-304-0616641|  23.45   8.028  30.232  28.623 1475.0638 12:59:37.52M
2018-04-16T12:59:29.561Z|I-OCEAN7-304-0616641|  23.44   8.027  30.316  28.711 1475.1709 12:59:42.59M
2018-04-16T12:59:34.627Z|I-OCEAN7-304-0616641|  23.44   8.027  30.315  28.711 1475.1693 12:59:47.65M
2018-04-16T12:59:39.695Z|I-OCEAN7-304-0616641|  23.49   8.027  30.276  28.670 1475.1182 12:59:52.71M
2018-04-16T12:59:44.758Z|I-OCEAN7-304-0616641|  23.44   8.026  30.221  28.613 1475.0463 12:59:57.78M
2018-04-16T12:59:49.823Z|I-OCEAN7-304-0616641|  23.51   8.026  30.154  28.542 1474.9603 13:00:02.84M
2018-04-16T12:59:54.885Z|I-OCEAN7-304-0616641|  23.45   8.026  30.154  28.542 1474.9579 13:00:07.90M
2018-04-16T12:59:59.953Z|I-OCEAN7-304-0616641|  23.47   8.026  30.153  28.542 1474.9573 13:00:12.96M