2018-04-16T12:57:02.677Z|I-OCEAN7-304-0616641|  23.43   8.026  30.231  28.623 1475.0586 12:57:15.69M
2018-04-16T12:57:07.742Z|I-OCEAN7-304-0616641|  23.39   8.026  30.270  28.664 1475.1079 12:57:20.75M
2018-04-16T12:57:12.832Z|I-OCEAN7-304-0616641|  23.41   8.027  30.207  28.598 1475.0280 12:57:25.82M
2018-04-16T12:57:17.870Z|I-OCEAN7-304-0616641|  23.38   8.027  30.183  28.573 1474.9976 12:57:30.88M
2018-04-16T12:57:22.936Z|I-OCEAN7-304-0616641|  23.38   8.027  30.176  28.565 1474.9885 12:57:35.94M
2018-04-16T12:57:28.002Z|I-OCEAN7-304-0616641|  23.38   8.027  30.119  28.505 1474.9158 12:57:41.03M
2018-04-16T12:57:33.066Z|I-OCEAN7-304-0616641|  23.38   8.028  30.148  28.536 1474.9547 12:57:46.09M
2018-04-16T12:57:38.132Z|I-OCEAN7-304-0616641|  23.38   8.027  30.125  28.511 1474.9240 12:57:51.16M
2018-04-16T12:57:43.197Z|I-OCEAN7-304-0616641|  23.45   8.027  30.125  28.511 1474.9244 12:57:56.22M
2018-04-16T12:57:48.261Z|I-OCEAN7-304-0616641|  23.44   8.027  30.160  28.548 1474.9691 12:58:01.29M
2018-04-16T12:57:53.327Z|I-OCEAN7-304-0616641|  23.43   8.027  30.138  28.526 1474.9397 12:58:06.35M
2018-04-16T12:57:58.391Z|I-OCEAN7-304-0616641|  23.43   8.027  30.147  28.535 1474.9500 12:58:11.41M