2018-04-16T12:52:04.621Z|I-OCEAN7-304-0616641| 23.34 8.013 30.150 28.549 1474.9149 12:52:17.62M 2018-04-16T12:52:09.684Z|I-OCEAN7-304-0616641| 23.34 8.013 30.123 28.521 1474.8790 12:52:22.68M 2018-04-16T12:52:14.750Z|I-OCEAN7-304-0616641| 23.34 8.013 30.098 28.495 1474.8467 12:52:27.74M 2018-04-16T12:52:19.816Z|I-OCEAN7-304-0616641| 23.33 8.013 30.097 28.494 1474.8459 12:52:32.81M 2018-04-16T12:52:24.882Z|I-OCEAN7-304-0616641| 23.34 8.014 30.125 28.523 1474.8849 12:52:37.87M 2018-04-16T12:52:29.945Z|I-OCEAN7-304-0616641| 23.34 8.014 30.115 28.512 1474.8732 12:52:42.94M 2018-04-16T12:52:35.010Z|I-OCEAN7-304-0616641| 23.34 8.015 30.081 28.476 1474.8302 12:52:48.02M 2018-04-16T12:52:40.077Z|I-OCEAN7-304-0616641| 23.34 8.015 30.081 28.476 1474.8317 12:52:53.09M 2018-04-16T12:52:45.141Z|I-OCEAN7-304-0616641| 23.39 8.016 30.092 28.487 1474.8488 12:52:58.15M 2018-04-16T12:52:49.947Z|I-OCEAN7-304-0616641| 23.39 8.017 30.080 28.474 1474.8356 12:53:03.21M 2018-04-16T12:52:55.012Z|I-OCEAN7-304-0616641| 23.39 8.018 30.091 28.484 1474.8519 12:53:08.03M