2018-04-16T12:48:01.762Z|I-OCEAN7-304-0616641|  23.35   8.009  30.154  28.557 1474.9086 12:48:14.75M
2018-04-16T12:48:06.826Z|I-OCEAN7-304-0616641|  23.26   8.009  30.371  28.784 1475.1877 12:48:19.81M
2018-04-16T12:48:11.892Z|I-OCEAN7-304-0616641|  23.35   8.009  30.363  28.775 1475.1791 12:48:24.87M
2018-04-16T12:48:16.958Z|I-OCEAN7-304-0616641|  23.25   8.009  30.268  28.675 1475.0552 12:48:29.94M
2018-04-16T12:48:22.023Z|I-OCEAN7-304-0616641|  23.33   8.009  30.221  28.627 1474.9967 12:48:35.02M
2018-04-16T12:48:27.087Z|I-OCEAN7-304-0616641|  23.31   8.010  30.192  28.596 1474.9597 12:48:40.09M
2018-04-16T12:48:32.152Z|I-OCEAN7-304-0616641|  23.31   8.010  30.148  28.549 1474.9023 12:48:45.15M
2018-04-16T12:48:37.217Z|I-OCEAN7-304-0616641|  23.28   8.010  30.112  28.513 1474.8567 12:48:50.21M
2018-04-16T12:48:42.281Z|I-OCEAN7-304-0616641|  23.29   8.010  30.151  28.553 1474.9078 12:48:55.28M
2018-04-16T12:48:47.347Z|I-OCEAN7-304-0616641|  23.23   8.010  30.151  28.553 1474.9066 12:49:00.34M
2018-04-16T12:48:52.409Z|I-OCEAN7-304-0616641|  23.27   8.014  30.115  28.513 1474.8707 12:49:05.41M
2018-04-16T12:48:57.474Z|I-OCEAN7-304-0616641|  23.27   8.014  30.115  28.512 1474.8722 12:49:10.47M