2018-04-16T12:46:00.200Z|I-OCEAN7-304-0616641|  23.22   8.012  30.183  28.584 1474.9542 12:46:13.19M
2018-04-16T12:46:05.264Z|I-OCEAN7-304-0616641|  23.23   8.013  30.182  28.583 1474.9529 12:46:18.25M
2018-04-16T12:46:10.331Z|I-OCEAN7-304-0616641|  23.30   8.013  30.181  28.582 1474.9530 12:46:23.32M
2018-04-16T12:46:15.395Z|I-OCEAN7-304-0616641|  23.30   8.013  30.165  28.565 1474.9332 12:46:28.38M
2018-04-16T12:46:20.461Z|I-OCEAN7-304-0616641|  23.29   8.013  30.163  28.563 1474.9303 12:46:33.44M
2018-04-16T12:46:25.526Z|I-OCEAN7-304-0616641|  23.29   8.013  30.164  28.564 1474.9315 12:46:38.51M
2018-04-16T12:46:30.591Z|I-OCEAN7-304-0616641|  23.27   8.013  30.123  28.521 1474.8778 12:46:43.57M
2018-04-16T12:46:35.657Z|I-OCEAN7-304-0616641|  23.26   8.013  30.156  28.556 1474.9218 12:46:48.64M
2018-04-16T12:46:40.721Z|I-OCEAN7-304-0616641|  23.26   8.013  30.200  28.602 1474.9774 12:46:53.70M
2018-04-16T12:46:45.787Z|I-OCEAN7-304-0616641|  23.27   8.013  30.175  28.576 1474.9464 12:46:58.77M
2018-04-16T12:46:50.851Z|I-OCEAN7-304-0616641|  23.28   8.013  30.166  28.566 1474.9341 12:47:03.83M
2018-04-16T12:46:55.916Z|I-OCEAN7-304-0616641|  23.28   8.013  30.133  28.532 1474.8910 12:47:08.89M