2018-04-16T12:44:03.707Z|I-OCEAN7-304-0616641|  23.30   8.017  30.142  28.538 1474.9154 12:44:16.68M
2018-04-16T12:44:08.769Z|I-OCEAN7-304-0616641|  23.24   8.017  30.173  28.570 1474.9526 12:44:21.74M
2018-04-16T12:44:13.831Z|I-OCEAN7-304-0616641|  23.23   8.016  30.124  28.520 1474.8884 12:44:26.80M
2018-04-16T12:44:18.902Z|I-OCEAN7-304-0616641|  23.23   8.016  30.124  28.520 1474.8877 12:44:31.87M
2018-04-16T12:44:23.966Z|I-OCEAN7-304-0616641|  23.23   8.015  30.104  28.499 1474.8605 12:44:36.93M
2018-04-16T12:44:29.031Z|I-OCEAN7-304-0616641|  23.17   8.015  30.104  28.499 1474.8578 12:44:42.02M
2018-04-16T12:44:34.095Z|I-OCEAN7-304-0616641|  23.17   8.015  30.120  28.517 1474.8788 12:44:47.08M
2018-04-16T12:44:39.161Z|I-OCEAN7-304-0616641|  23.23   8.014  30.120  28.517 1474.8789 12:44:52.15M
2018-04-16T12:44:44.224Z|I-OCEAN7-304-0616641|  23.23   8.014  30.130  28.527 1474.8901 12:44:57.21M
2018-04-16T12:44:49.291Z|I-OCEAN7-304-0616641|  23.23   8.014  30.131  28.528 1474.8909 12:45:02.27M
2018-04-16T12:44:54.354Z|I-OCEAN7-304-0616641|  23.21   8.014  30.114  28.511 1474.8679 12:45:07.34M
2018-04-16T12:44:59.420Z|I-OCEAN7-304-0616641|  23.20   8.013  30.114  28.511 1474.8673 12:45:12.40M