2018-04-16T12:39:00.583Z|I-OCEAN7-304-0616641|  23.11   8.009  30.193  28.598 1474.9543 12:39:13.55M
2018-04-16T12:39:05.649Z|I-OCEAN7-304-0616641|  23.12   8.009  30.186  28.591 1474.9474 12:39:18.61M
2018-04-16T12:39:10.717Z|I-OCEAN7-304-0616641|  23.13   8.009  30.615  29.039 1475.5031 12:39:23.67M
2018-04-16T12:39:15.781Z|I-OCEAN7-304-0616641|  23.09   8.010  30.791  29.223 1475.7311 12:39:28.74M
2018-04-16T12:39:20.846Z|I-OCEAN7-304-0616641|  23.09   8.010  30.722  29.151 1475.6428 12:39:33.80M
2018-04-16T12:39:25.912Z|I-OCEAN7-304-0616641|  23.16   8.010  30.629  29.053 1475.5245 12:39:38.87M
2018-04-16T12:39:30.714Z|I-OCEAN7-304-0616641|  23.14   8.011  30.540  28.960 1475.4102 12:39:43.93M
2018-04-16T12:39:35.781Z|I-OCEAN7-304-0616641|  23.14   8.011  30.476  28.892 1475.3264 12:39:48.74M
2018-04-16T12:39:40.846Z|I-OCEAN7-304-0616641|  23.15   8.011  30.422  28.836 1475.2565 12:39:53.80M
2018-04-16T12:39:45.909Z|I-OCEAN7-304-0616641|  23.11   8.010  30.388  28.801 1475.2111 12:39:58.87M
2018-04-16T12:39:50.973Z|I-OCEAN7-304-0616641|  23.12   8.010  30.345  28.756 1475.1543 12:40:03.93M
2018-04-16T12:39:56.041Z|I-OCEAN7-304-0616641|  23.12   8.010  30.312  28.721 1475.1118 12:40:09.01M