2018-04-16T12:35:02.789Z|I-OCEAN7-304-0616641|  23.11   8.007  30.180  28.585 1474.9332 12:35:15.73M
2018-04-16T12:35:07.856Z|I-OCEAN7-304-0616641|  23.11   8.007  30.180  28.585 1474.9329 12:35:20.80M
2018-04-16T12:35:12.919Z|I-OCEAN7-304-0616641|  23.07   8.007  30.170  28.576 1474.9200 12:35:25.86M
2018-04-16T12:35:17.986Z|I-OCEAN7-304-0616641|  23.10   8.007  30.843  29.280 1475.7903 12:35:30.92M
2018-04-16T12:35:23.051Z|I-OCEAN7-304-0616641|  23.06   8.006  31.040  29.488 1476.0447 12:35:36.01M
2018-04-16T12:35:28.117Z|I-OCEAN7-304-0616641|  23.07   8.006  30.800  29.236 1475.7328 12:35:41.07M
2018-04-16T12:35:33.180Z|I-OCEAN7-304-0616641|  23.03   8.006  30.639  29.067 1475.5220 12:35:46.14M
2018-04-16T12:35:38.243Z|I-OCEAN7-304-0616641|  23.10   8.006  30.516  28.938 1475.3635 12:35:51.20M
2018-04-16T12:35:43.312Z|I-OCEAN7-304-0616641|  23.10   8.006  30.433  28.851 1475.2570 12:35:56.26M
2018-04-16T12:35:48.375Z|I-OCEAN7-304-0616641|  23.17   8.006  30.568  28.992 1475.4326 12:36:01.33M
2018-04-16T12:35:53.441Z|I-OCEAN7-304-0616641|  23.10   8.006  30.558  28.982 1475.4187 12:36:06.39M
2018-04-16T12:35:58.506Z|I-OCEAN7-304-0616641|  23.16   8.006  30.471  28.891 1475.3064 12:36:11.46M