2018-04-16T12:33:01.491Z|I-OCEAN7-304-0616641|  23.07   8.016  30.264  28.666 1475.0664 12:33:14.48M
2018-04-16T12:33:06.552Z|I-OCEAN7-304-0616641|  23.09   8.016  30.255  28.658 1475.0547 12:33:19.50M
2018-04-16T12:33:11.619Z|I-OCEAN7-304-0616641|  23.09   8.015  30.255  28.657 1475.0521 12:33:24.56M
2018-04-16T12:33:16.684Z|I-OCEAN7-304-0616641|  23.10   8.014  30.203  28.604 1474.9833 12:33:29.62M
2018-04-16T12:33:21.749Z|I-OCEAN7-304-0616641|  23.09   8.014  30.195  28.595 1474.9706 12:33:34.69M
2018-04-16T12:33:26.813Z|I-OCEAN7-304-0616641|  23.09   8.013  30.177  28.578 1474.9463 12:33:39.75M
2018-04-16T12:33:31.622Z|I-OCEAN7-304-0616641|  23.09   8.013  30.176  28.577 1474.9438 12:33:44.82M
2018-04-16T12:33:36.683Z|I-OCEAN7-304-0616641|  23.08   8.008  30.208  28.615 1474.9707 12:33:49.63M
2018-04-16T12:33:41.772Z|I-OCEAN7-304-0616641|  23.08   8.007  30.208  28.615 1474.9692 12:33:54.69M
2018-04-16T12:33:46.811Z|I-OCEAN7-304-0616641|  23.07   8.007  30.308  28.720 1475.0972 12:33:59.75M
2018-04-16T12:33:51.879Z|I-OCEAN7-304-0616641|  23.07   8.006  30.308  28.720 1475.0964 12:34:04.81M
2018-04-16T12:33:56.943Z|I-OCEAN7-304-0616641|  23.07   8.006  30.346  28.761 1475.1447 12:34:09.88M