2018-04-16T12:31:04.995Z|I-OCEAN7-304-0616641|  23.07   8.016  30.397  28.806 1475.2369 12:31:17.92M
2018-04-16T12:31:10.058Z|I-OCEAN7-304-0616641|  23.07   8.015  30.331  28.737 1475.1500 12:31:23.01M
2018-04-16T12:31:15.122Z|I-OCEAN7-304-0616641|  23.08   8.016  30.277  28.680 1475.0829 12:31:28.07M
2018-04-16T12:31:20.189Z|I-OCEAN7-304-0616641|  23.03   8.016  30.284  28.687 1475.0909 12:31:33.13M
2018-04-16T12:31:25.254Z|I-OCEAN7-304-0616641|  23.07   8.016  30.284  28.688 1475.0919 12:31:38.20M
2018-04-16T12:31:30.319Z|I-OCEAN7-304-0616641|  23.06   8.016  30.246  28.648 1475.0424 12:31:43.26M
2018-04-16T12:31:35.381Z|I-OCEAN7-304-0616641|  23.06   8.016  30.203  28.602 1474.9857 12:31:48.33M
2018-04-16T12:31:40.451Z|I-OCEAN7-304-0616641|  23.06   8.016  30.203  28.602 1474.9857 12:31:53.39M
2018-04-16T12:31:45.516Z|I-OCEAN7-304-0616641|  23.07   8.016  30.227  28.628 1475.0186 12:31:58.45M
2018-04-16T12:31:50.580Z|I-OCEAN7-304-0616641|  23.15   8.012  30.227  28.630 1475.0094 12:32:03.52M
2018-04-16T12:31:55.642Z|I-OCEAN7-304-0616641|  23.10   8.012  30.197  28.599 1474.9690 12:32:08.58M