2018-04-16T12:29:03.955Z|I-OCEAN7-304-0616641| 22.97 8.023 30.262 28.658 1475.0833 12:29:16.89M 2018-04-16T12:29:09.019Z|I-OCEAN7-304-0616641| 23.05 8.023 30.255 28.651 1475.0741 12:29:21.94M 2018-04-16T12:29:14.083Z|I-OCEAN7-304-0616641| 23.03 8.020 30.253 28.652 1475.0616 12:29:27.03M 2018-04-16T12:29:19.150Z|I-OCEAN7-304-0616641| 23.03 8.019 30.251 28.650 1475.0590 12:29:32.09M 2018-04-16T12:29:24.212Z|I-OCEAN7-304-0616641| 22.98 8.019 30.191 28.587 1474.9791 12:29:37.15M 2018-04-16T12:29:29.278Z|I-OCEAN7-304-0616641| 23.02 8.019 30.191 28.588 1474.9788 12:29:42.21M 2018-04-16T12:29:34.344Z|I-OCEAN7-304-0616641| 23.02 8.018 30.191 28.588 1474.9785 12:29:47.28M 2018-04-16T12:29:39.152Z|I-OCEAN7-304-0616641| 23.02 8.018 30.167 28.563 1474.9468 12:29:52.34M 2018-04-16T12:29:44.216Z|I-OCEAN7-304-0616641| 23.06 8.014 30.173 28.573 1474.9443 12:29:57.16M 2018-04-16T12:29:49.277Z|I-OCEAN7-304-0616641| 23.05 8.014 30.148 28.547 1474.9122 12:30:02.22M 2018-04-16T12:29:54.346Z|I-OCEAN7-304-0616641| 23.02 8.015 30.148 28.546 1474.9128 12:30:07.28M 2018-04-16T12:29:59.421Z|I-OCEAN7-304-0616641| 23.03 8.015 30.361 28.769 1475.1886 12:30:12.35M