2018-04-16T12:26:01.875Z|I-OCEAN7-304-0616641|  23.04   8.029  30.253  28.644 1475.0891 12:26:14.79M
2018-04-16T12:26:06.941Z|I-OCEAN7-304-0616641|  23.04   8.029  30.193  28.582 1475.0103 12:26:19.85M
2018-04-16T12:26:12.005Z|I-OCEAN7-304-0616641|  23.02   8.028  30.167  28.555 1474.9742 12:26:24.92M
2018-04-16T12:26:17.070Z|I-OCEAN7-304-0616641|  23.02   8.027  30.127  28.514 1474.9205 12:26:30.00M
2018-04-16T12:26:22.134Z|I-OCEAN7-304-0616641|  23.02   8.027  30.168  28.557 1474.9712 12:26:35.07M
2018-04-16T12:26:27.198Z|I-OCEAN7-304-0616641|  23.02   8.026  30.173  28.563 1474.9766 12:26:40.13M
2018-04-16T12:26:32.266Z|I-OCEAN7-304-0616641|  23.02   8.026  30.174  28.565 1474.9771 12:26:45.19M
2018-04-16T12:26:37.330Z|I-OCEAN7-304-0616641|  22.99   8.025  30.467  28.871 1475.3539 12:26:50.26M
2018-04-16T12:26:42.395Z|I-OCEAN7-304-0616641|  23.00   8.025  30.636  29.049 1475.5720 12:26:55.32M
2018-04-16T12:26:47.485Z|I-OCEAN7-304-0616641|  23.00   8.024  30.740  29.158 1475.7047 12:27:00.39M
2018-04-16T12:26:52.524Z|I-OCEAN7-304-0616641|  23.00   8.023  30.861  29.286 1475.8566 12:27:05.45M
2018-04-16T12:26:57.590Z|I-OCEAN7-304-0616641|  23.01   8.022  30.902  29.329 1475.9091 12:27:10.51M