2018-04-16T12:22:03.818Z|I-OCEAN7-304-0616641|  22.95   8.014  30.020  28.413 1474.7427 12:22:16.72M
2018-04-16T12:22:08.885Z|I-OCEAN7-304-0616641|  22.95   8.012  30.020  28.415 1474.7373 12:22:21.78M
2018-04-16T12:22:13.947Z|I-OCEAN7-304-0616641|  22.95   8.013  30.021  28.414 1474.7412 12:22:26.85M
2018-04-16T12:22:19.014Z|I-OCEAN7-304-0616641|  22.95   8.013  30.035  28.429 1474.7599 12:22:31.91M
2018-04-16T12:22:24.077Z|I-OCEAN7-304-0616641|  22.96   8.013  30.037  28.432 1474.7642 12:22:37.00M
2018-04-16T12:22:29.142Z|I-OCEAN7-304-0616641|  22.96   8.013  30.036  28.430 1474.7628 12:22:42.06M
2018-04-16T12:22:34.209Z|I-OCEAN7-304-0616641|  22.96   8.014  30.035  28.429 1474.7622 12:22:47.13M
2018-04-16T12:22:39.272Z|I-OCEAN7-304-0616641|  22.96   8.014  30.037  28.431 1474.7649 12:22:52.19M
2018-04-16T12:22:44.340Z|I-OCEAN7-304-0616641|  22.97   8.014  30.082  28.478 1474.8240 12:22:57.25M
2018-04-16T12:22:49.406Z|I-OCEAN7-304-0616641|  22.94   8.015  30.076  28.471 1474.8167 12:23:02.32M
2018-04-16T12:22:54.469Z|I-OCEAN7-304-0616641|  23.00   8.015  30.040  28.433 1474.7710 12:23:07.38M
2018-04-16T12:22:59.533Z|I-OCEAN7-304-0616641|  22.99   8.015  30.136  28.533 1474.8951 12:23:12.45M