2018-04-16T12:20:02.518Z|I-OCEAN7-304-0616641|  22.93   8.018  30.065  28.456 1474.8129 12:20:15.42M
2018-04-16T12:20:07.585Z|I-OCEAN7-304-0616641|  22.93   8.017  30.066  28.458 1474.8118 12:20:20.49M
2018-04-16T12:20:12.650Z|I-OCEAN7-304-0616641|  22.91   8.017  30.335  28.740 1475.1586 12:20:25.55M
2018-04-16T12:20:17.714Z|I-OCEAN7-304-0616641|  22.94   8.017  30.312  28.715 1475.1281 12:20:30.62M
2018-04-16T12:20:22.779Z|I-OCEAN7-304-0616641|  22.94   8.017  30.253  28.654 1475.0525 12:20:35.68M
2018-04-16T12:20:27.844Z|I-OCEAN7-304-0616641|  22.94   8.015  30.230  28.632 1475.0178 12:20:40.74M
2018-04-16T12:20:32.909Z|I-OCEAN7-304-0616641|  22.92   8.015  30.241  28.643 1475.0305 12:20:45.81M
2018-04-16T12:20:37.972Z|I-OCEAN7-304-0616641|  22.92   8.015  30.242  28.644 1475.0311 12:20:50.87M
2018-04-16T12:20:43.037Z|I-OCEAN7-304-0616641|  22.93   8.015  30.242  28.644 1475.0322 12:20:55.93M
2018-04-16T12:20:48.104Z|I-OCEAN7-304-0616641|  22.95   8.015  30.285  28.689 1475.0883 12:21:01.02M
2018-04-16T12:20:53.169Z|I-OCEAN7-304-0616641|  22.94   8.017  30.276  28.678 1475.0833 12:21:06.08M
2018-04-16T12:20:57.972Z|I-OCEAN7-304-0616641|  22.94   8.017  30.241  28.641 1475.0382 12:21:11.15M