2018-04-16T12:18:01.220Z|I-OCEAN7-304-0616641|  22.95   8.017  30.183  28.581 1474.9630 12:18:14.12M
2018-04-16T12:18:06.282Z|I-OCEAN7-304-0616641|  22.94   8.018  30.151  28.547 1474.9227 12:18:19.19M
2018-04-16T12:18:11.349Z|I-OCEAN7-304-0616641|  22.94   8.018  30.151  28.546 1474.9244 12:18:24.25M
2018-04-16T12:18:16.416Z|I-OCEAN7-304-0616641|  22.94   8.019  30.129  28.523 1474.8983 12:18:29.32M
2018-04-16T12:18:21.482Z|I-OCEAN7-304-0616641|  22.99   8.019  30.226  28.624 1475.0240 12:18:34.38M
2018-04-16T12:18:26.544Z|I-OCEAN7-304-0616641|  22.94   8.019  30.253  28.653 1475.0594 12:18:39.44M
2018-04-16T12:18:31.611Z|I-OCEAN7-304-0616641|  22.92   8.019  30.218  28.615 1475.0133 12:18:44.51M
2018-04-16T12:18:36.676Z|I-OCEAN7-304-0616641|  22.98   8.019  30.227  28.624 1475.0258 12:18:49.57M
2018-04-16T12:18:41.739Z|I-OCEAN7-304-0616641|  22.88   8.022  30.228  28.624 1475.0326 12:18:54.64M
2018-04-16T12:18:46.805Z|I-OCEAN7-304-0616641|  22.89   8.022  30.158  28.550 1474.9434 12:18:59.70M
2018-04-16T12:18:51.870Z|I-OCEAN7-304-0616641|  22.89   8.023  30.127  28.517 1474.9044 12:19:04.76M
2018-04-16T12:18:56.936Z|I-OCEAN7-304-0616641|  22.92   8.023  30.156  28.547 1474.9435 12:19:09.83M