2018-04-16T12:15:04.465Z|I-OCEAN7-304-0616641|  22.87   8.003  30.213  28.624 1474.9607 12:15:17.35M
2018-04-16T12:15:09.528Z|I-OCEAN7-304-0616641|  22.85   8.002  30.172  28.581 1474.9043 12:15:22.42M
2018-04-16T12:15:14.595Z|I-OCEAN7-304-0616641|  22.85   8.001  30.178  28.589 1474.9092 12:15:27.48M
2018-04-16T12:15:19.660Z|I-OCEAN7-304-0616641|  22.84   8.000  30.161  28.571 1474.8843 12:15:32.55M
2018-04-16T12:15:24.728Z|I-OCEAN7-304-0616641|  22.84   7.999  30.171  28.582 1474.8953 12:15:37.61M
2018-04-16T12:15:29.790Z|I-OCEAN7-304-0616641|  22.89   7.999  30.154  28.565 1474.8727 12:15:42.68M
2018-04-16T12:15:34.854Z|I-OCEAN7-304-0616641|  22.85   7.998  30.096  28.505 1474.7954 12:15:47.74M
2018-04-16T12:15:39.919Z|I-OCEAN7-304-0616641|  22.85   7.998  30.101  28.511 1474.8009 12:15:52.80M
2018-04-16T12:15:44.986Z|I-OCEAN7-304-0616641|  22.87   7.997  30.102  28.512 1474.8000 12:15:57.87M
2018-04-16T12:15:50.049Z|I-OCEAN7-304-0616641|  22.85   7.996  30.130  28.542 1474.8339 12:16:02.93M
2018-04-16T12:15:55.116Z|I-OCEAN7-304-0616641|  22.91   7.996  30.129  28.542 1474.8320 12:16:08.01M