2018-04-16T12:13:02.905Z|I-OCEAN7-304-0616641|  22.85   7.996  30.071  28.481 1474.7578 12:13:15.78M
2018-04-16T12:13:07.970Z|I-OCEAN7-304-0616641|  22.92   7.996  30.080  28.490 1474.7705 12:13:20.84M
2018-04-16T12:13:13.034Z|I-OCEAN7-304-0616641|  22.86   7.997  30.081  28.491 1474.7717 12:13:25.91M
2018-04-16T12:13:18.098Z|I-OCEAN7-304-0616641|  22.85   7.997  30.094  28.504 1474.7881 12:13:30.97M
2018-04-16T12:13:23.165Z|I-OCEAN7-304-0616641|  22.82   7.997  30.091  28.501 1474.7843 12:13:36.05M
2018-04-16T12:13:28.229Z|I-OCEAN7-304-0616641|  22.86   8.000  30.078  28.485 1474.7773 12:13:41.12M
2018-04-16T12:13:33.293Z|I-OCEAN7-304-0616641|  22.85   8.000  30.113  28.521 1474.8219 12:13:46.18M
2018-04-16T12:13:38.358Z|I-OCEAN7-304-0616641|  22.84   8.000  30.113  28.521 1474.8215 12:13:51.24M
2018-04-16T12:13:43.423Z|I-OCEAN7-304-0616641|  22.84   7.999  30.114  28.523 1474.8215 12:13:56.31M
2018-04-16T12:13:48.490Z|I-OCEAN7-304-0616641|  22.85   7.999  30.075  28.482 1474.7715 12:14:01.37M
2018-04-16T12:13:53.554Z|I-OCEAN7-304-0616641|  22.85   7.999  30.218  28.632 1474.9562 12:14:06.44M
2018-04-16T12:13:58.620Z|I-OCEAN7-304-0616641|  22.85   8.000  30.245  28.660 1474.9916 12:14:11.50M