2018-04-16T12:11:01.344Z|I-OCEAN7-304-0616641|  22.84   7.993  30.239  28.659 1474.9640 12:11:14.22M
2018-04-16T12:11:06.409Z|I-OCEAN7-304-0616641|  22.84   7.992  30.269  28.691 1475.0015 12:11:19.29M
2018-04-16T12:11:11.476Z|I-OCEAN7-304-0616641|  22.84   7.992  30.213  28.632 1474.9292 12:11:24.35M
2018-04-16T12:11:16.539Z|I-OCEAN7-304-0616641|  22.80   7.996  30.150  28.564 1474.8580 12:11:29.42M
2018-04-16T12:11:21.605Z|I-OCEAN7-304-0616641|  22.86   7.996  30.159  28.573 1474.8708 12:11:34.48M
2018-04-16T12:11:26.670Z|I-OCEAN7-304-0616641|  22.77   7.997  30.207  28.622 1474.9324 12:11:39.55M
2018-04-16T12:11:31.734Z|I-OCEAN7-304-0616641|  22.83   7.997  30.179  28.593 1474.8981 12:11:44.61M
2018-04-16T12:11:36.799Z|I-OCEAN7-304-0616641|  22.83   7.997  30.187  28.601 1474.9098 12:11:49.67M
2018-04-16T12:11:41.864Z|I-OCEAN7-304-0616641|  22.89   7.998  30.222  28.637 1474.9569 12:11:54.74M
2018-04-16T12:11:46.927Z|I-OCEAN7-304-0616641|  22.89   7.998  30.333  28.753 1475.1013 12:11:59.80M
2018-04-16T12:11:51.997Z|I-OCEAN7-304-0616641|  22.88   7.999  30.332  28.752 1475.1021 12:12:04.86M
2018-04-16T12:11:57.060Z|I-OCEAN7-304-0616641|  22.89   7.998  30.291  28.709 1475.0483 12:12:09.93M