2018-04-16T12:07:03.811Z|I-OCEAN7-304-0616641|  22.80   7.974  30.361  28.803 1475.0681 12:07:16.67M
2018-04-16T12:07:08.875Z|I-OCEAN7-304-0616641|  22.74   7.974  30.360  28.802 1475.0673 12:07:21.73M
2018-04-16T12:07:13.940Z|I-OCEAN7-304-0616641|  22.85   7.975  30.320  28.758 1475.0179 12:07:26.80M
2018-04-16T12:07:19.003Z|I-OCEAN7-304-0616641|  22.80   7.975  30.277  28.713 1474.9618 12:07:31.86M
2018-04-16T12:07:24.070Z|I-OCEAN7-304-0616641|  22.80   7.975  30.225  28.659 1474.8948 12:07:36.92M
2018-04-16T12:07:29.135Z|I-OCEAN7-304-0616641|  22.78   7.975  30.152  28.582 1474.8005 12:07:42.01M
2018-04-16T12:07:34.200Z|I-OCEAN7-304-0616641|  22.87   7.975  30.144  28.574 1474.7921 12:07:47.07M
2018-04-16T12:07:39.265Z|I-OCEAN7-304-0616641|  22.80   7.976  30.106  28.534 1474.7427 12:07:52.14M
2018-04-16T12:07:44.068Z|I-OCEAN7-304-0616641|  22.82   7.976  30.114  28.542 1474.7545 12:07:57.20M
2018-04-16T12:07:49.132Z|I-OCEAN7-304-0616641|  22.82   7.976  30.115  28.543 1474.7555 12:08:02.01M
2018-04-16T12:07:54.199Z|I-OCEAN7-304-0616641|  22.82   7.980  30.086  28.510 1474.7307 12:08:07.07M
2018-04-16T12:07:59.264Z|I-OCEAN7-304-0616641|  22.82   7.980  30.123  28.548 1474.7795 12:08:12.14M