2018-04-16T12:02:00.428Z|I-OCEAN7-304-0616641|  22.72   7.975  30.221  28.656 1474.8884 12:02:13.28M
2018-04-16T12:02:05.494Z|I-OCEAN7-304-0616641|  22.72   7.975  30.543  28.992 1475.3054 12:02:18.34M
2018-04-16T12:02:10.558Z|I-OCEAN7-304-0616641|  22.80   7.978  30.493  28.937 1475.2502 12:02:23.41M
2018-04-16T12:02:15.624Z|I-OCEAN7-304-0616641|  22.81   7.978  30.748  29.205 1475.5824 12:02:28.47M
2018-04-16T12:02:20.431Z|I-OCEAN7-304-0616641|  22.77   7.978  30.558  29.005 1475.3357 12:02:33.53M
2018-04-16T12:02:25.493Z|I-OCEAN7-304-0616641|  22.82   7.979  30.415  28.855 1475.1520 12:02:38.35M
2018-04-16T12:02:30.558Z|I-OCEAN7-304-0616641|  22.77   7.979  30.360  28.797 1475.0808 12:02:43.41M
2018-04-16T12:02:35.623Z|I-OCEAN7-304-0616641|  22.79   7.979  30.360  28.797 1475.0825 12:02:48.47M
2018-04-16T12:02:40.691Z|I-OCEAN7-304-0616641|  22.76   7.980  30.305  28.739 1475.0121 12:02:53.53M
2018-04-16T12:02:45.753Z|I-OCEAN7-304-0616641|  22.82   7.980  30.270  28.702 1474.9675 12:02:58.60M
2018-04-16T12:02:50.818Z|I-OCEAN7-304-0616641|  22.74   7.980  30.370  28.807 1475.0953 12:03:03.66M
2018-04-16T12:02:55.885Z|I-OCEAN7-304-0616641|  22.76   7.980  30.361  28.798 1475.0840 12:03:08.73M