2018-04-16T12:00:04.454Z|I-OCEAN7-304-0616641|  22.72   7.973  30.257  28.694 1474.9308 12:00:17.30M
2018-04-16T12:00:09.518Z|I-OCEAN7-304-0616641|  22.78   7.972  30.257  28.695 1474.9276 12:00:22.36M
2018-04-16T12:00:14.583Z|I-OCEAN7-304-0616641|  22.76   7.972  30.207  28.643 1474.8617 12:00:27.43M
2018-04-16T12:00:19.649Z|I-OCEAN7-304-0616641|  22.76   7.971  30.198  28.634 1474.8488 12:00:32.49M
2018-04-16T12:00:24.713Z|I-OCEAN7-304-0616641|  22.76   7.973  30.180  28.613 1474.8314 12:00:37.55M
2018-04-16T12:00:29.782Z|I-OCEAN7-304-0616641|  22.66   7.973  30.165  28.598 1474.8104 12:00:42.62M
2018-04-16T12:00:34.843Z|I-OCEAN7-304-0616641|  22.74   7.976  30.305  28.742 1475.0001 12:00:47.68M
2018-04-16T12:00:39.910Z|I-OCEAN7-304-0616641|  22.74   7.974  30.305  28.744 1474.9950 12:00:52.74M
2018-04-16T12:00:44.974Z|I-OCEAN7-304-0616641|  22.70   7.973  30.664  29.121 1475.4584 12:00:57.81M
2018-04-16T12:00:50.040Z|I-OCEAN7-304-0616641|  22.75   7.973  30.500  28.949 1475.2457 12:01:02.87M
2018-04-16T12:00:55.103Z|I-OCEAN7-304-0616641|  22.74   7.973  30.358  28.800 1475.0608 12:01:07.94M