2018-04-16T11:58:03.154Z|I-OCEAN7-304-0616641| 22.70 7.975 30.254 28.690 1474.9318 11:58:16.00M 2018-04-16T11:58:08.220Z|I-OCEAN7-304-0616641| 22.71 7.975 30.366 28.807 1475.0754 11:58:21.06M 2018-04-16T11:58:13.285Z|I-OCEAN7-304-0616641| 22.77 7.975 30.283 28.720 1474.9702 11:58:26.13M 2018-04-16T11:58:18.349Z|I-OCEAN7-304-0616641| 22.70 7.975 30.248 28.683 1474.9227 11:58:31.19M 2018-04-16T11:58:23.413Z|I-OCEAN7-304-0616641| 22.70 7.975 30.199 28.632 1474.8607 11:58:36.25M 2018-04-16T11:58:28.476Z|I-OCEAN7-304-0616641| 22.70 7.975 30.191 28.623 1474.8499 11:58:41.32M 2018-04-16T11:58:33.543Z|I-OCEAN7-304-0616641| 22.70 7.975 30.190 28.622 1474.8477 11:58:46.38M 2018-04-16T11:58:38.609Z|I-OCEAN7-304-0616641| 22.71 7.975 30.188 28.621 1474.8457 11:58:51.45M 2018-04-16T11:58:43.675Z|I-OCEAN7-304-0616641| 22.65 7.975 30.187 28.620 1474.8434 11:58:56.51M 2018-04-16T11:58:48.740Z|I-OCEAN7-304-0616641| 22.78 7.975 30.187 28.619 1474.8446 11:59:01.57M 2018-04-16T11:58:53.802Z|I-OCEAN7-304-0616641| 22.76 7.971 30.181 28.616 1474.8270 11:59:06.64M 2018-04-16T11:58:58.871Z|I-OCEAN7-304-0616641| 22.75 7.971 30.379 28.823 1475.0828 11:59:11.70M