2018-04-16T11:58:03.154Z|I-OCEAN7-304-0616641|  22.70   7.975  30.254  28.690 1474.9318 11:58:16.00M
2018-04-16T11:58:08.220Z|I-OCEAN7-304-0616641|  22.71   7.975  30.366  28.807 1475.0754 11:58:21.06M
2018-04-16T11:58:13.285Z|I-OCEAN7-304-0616641|  22.77   7.975  30.283  28.720 1474.9702 11:58:26.13M
2018-04-16T11:58:18.349Z|I-OCEAN7-304-0616641|  22.70   7.975  30.248  28.683 1474.9227 11:58:31.19M
2018-04-16T11:58:23.413Z|I-OCEAN7-304-0616641|  22.70   7.975  30.199  28.632 1474.8607 11:58:36.25M
2018-04-16T11:58:28.476Z|I-OCEAN7-304-0616641|  22.70   7.975  30.191  28.623 1474.8499 11:58:41.32M
2018-04-16T11:58:33.543Z|I-OCEAN7-304-0616641|  22.70   7.975  30.190  28.622 1474.8477 11:58:46.38M
2018-04-16T11:58:38.609Z|I-OCEAN7-304-0616641|  22.71   7.975  30.188  28.621 1474.8457 11:58:51.45M
2018-04-16T11:58:43.675Z|I-OCEAN7-304-0616641|  22.65   7.975  30.187  28.620 1474.8434 11:58:56.51M
2018-04-16T11:58:48.740Z|I-OCEAN7-304-0616641|  22.78   7.975  30.187  28.619 1474.8446 11:59:01.57M
2018-04-16T11:58:53.802Z|I-OCEAN7-304-0616641|  22.76   7.971  30.181  28.616 1474.8270 11:59:06.64M
2018-04-16T11:58:58.871Z|I-OCEAN7-304-0616641|  22.75   7.971  30.379  28.823 1475.0828 11:59:11.70M