2018-04-16T11:56:01.592Z|I-OCEAN7-304-0616641|  22.66   7.974  30.278  28.715 1474.9600 11:56:14.42M
2018-04-16T11:56:06.658Z|I-OCEAN7-304-0616641|  22.67   7.974  30.278  28.715 1474.9598 11:56:19.49M
2018-04-16T11:56:11.724Z|I-OCEAN7-304-0616641|  22.70   7.974  30.271  28.708 1474.9514 11:56:24.55M
2018-04-16T11:56:16.789Z|I-OCEAN7-304-0616641|  22.73   7.974  30.307  28.745 1474.9978 11:56:29.62M
2018-04-16T11:56:21.854Z|I-OCEAN7-304-0616641|  22.73   7.974  30.341  28.781 1475.0417 11:56:34.68M
2018-04-16T11:56:26.919Z|I-OCEAN7-304-0616641|  22.73   7.974  30.409  28.852 1475.1299 11:56:39.74M
2018-04-16T11:56:31.985Z|I-OCEAN7-304-0616641|  22.70   7.974  30.402  28.845 1475.1206 11:56:44.81M
2018-04-16T11:56:37.049Z|I-OCEAN7-304-0616641|  22.70   7.974  30.356  28.796 1475.0612 11:56:49.87M
2018-04-16T11:56:42.115Z|I-OCEAN7-304-0616641|  22.70   7.974  30.318  28.757 1475.0126 11:56:54.93M
2018-04-16T11:56:47.180Z|I-OCEAN7-304-0616641|  22.76   7.974  30.294  28.732 1474.9818 11:57:00.02M
2018-04-16T11:56:52.244Z|I-OCEAN7-304-0616641|  22.71   7.975  30.268  28.705 1474.9484 11:57:05.08M
2018-04-16T11:56:57.311Z|I-OCEAN7-304-0616641|  22.71   7.975  30.317  28.755 1475.0114 11:57:10.15M