2018-04-16T11:54:00.293Z|I-OCEAN7-304-0616641|  22.70   7.972  30.031  28.459 1474.6348 11:54:13.12M
2018-04-16T11:54:05.360Z|I-OCEAN7-304-0616641|  22.70   7.972  30.014  28.440 1474.6127 11:54:18.19M
2018-04-16T11:54:10.424Z|I-OCEAN7-304-0616641|  22.69   7.973  30.137  28.569 1474.7728 11:54:23.25M
2018-04-16T11:54:15.489Z|I-OCEAN7-304-0616641|  22.62   7.973  30.138  28.569 1474.7731 11:54:28.31M
2018-04-16T11:54:20.555Z|I-OCEAN7-304-0616641|  22.67   7.971  30.210  28.646 1474.8622 11:54:33.38M
2018-04-16T11:54:25.620Z|I-OCEAN7-304-0616641|  22.76   7.970  30.202  28.638 1474.8517 11:54:38.44M
2018-04-16T11:54:30.685Z|I-OCEAN7-304-0616641|  22.70   7.970  30.188  28.624 1474.8323 11:54:43.51M
2018-04-16T11:54:35.748Z|I-OCEAN7-304-0616641|  22.68   7.970  30.153  28.588 1474.7853 11:54:48.57M
2018-04-16T11:54:40.813Z|I-OCEAN7-304-0616641|  22.68   7.971  30.144  28.578 1474.7761 11:54:53.63M
2018-04-16T11:54:45.877Z|I-OCEAN7-304-0616641|  22.68   7.971  30.108  28.540 1474.7305 11:54:58.70M
2018-04-16T11:54:50.943Z|I-OCEAN7-304-0616641|  22.68   7.971  30.109  28.541 1474.7321 11:55:03.76M
2018-04-16T11:54:56.007Z|I-OCEAN7-304-0616641|  22.68   7.971  30.103  28.534 1474.7252 11:55:08.83M