2018-04-16T11:52:04.056Z|I-OCEAN7-304-0616641| 22.59 7.970 30.312 28.755 1474.9902 11:52:16.87M 2018-04-16T11:52:09.123Z|I-OCEAN7-304-0616641| 22.61 7.970 30.312 28.754 1474.9915 11:52:21.93M 2018-04-16T11:52:14.190Z|I-OCEAN7-304-0616641| 22.61 7.970 30.288 28.729 1474.9607 11:52:27.01M 2018-04-16T11:52:19.254Z|I-OCEAN7-304-0616641| 22.66 7.970 30.209 28.646 1474.8601 11:52:32.08M 2018-04-16T11:52:24.319Z|I-OCEAN7-304-0616641| 22.67 7.971 30.200 28.636 1474.8478 11:52:37.14M 2018-04-16T11:52:29.381Z|I-OCEAN7-304-0616641| 22.67 7.971 30.158 28.592 1474.7942 11:52:42.21M 2018-04-16T11:52:34.449Z|I-OCEAN7-304-0616641| 22.67 7.971 30.157 28.592 1474.7935 11:52:47.27M 2018-04-16T11:52:39.514Z|I-OCEAN7-304-0616641| 22.67 7.970 30.114 28.547 1474.7375 11:52:52.34M 2018-04-16T11:52:44.580Z|I-OCEAN7-304-0616641| 22.67 7.970 30.084 28.515 1474.6974 11:52:57.40M 2018-04-16T11:52:49.641Z|I-OCEAN7-304-0616641| 22.67 7.970 30.114 28.547 1474.7355 11:53:02.46M 2018-04-16T11:52:54.709Z|I-OCEAN7-304-0616641| 22.66 7.970 30.120 28.553 1474.7434 11:53:07.52M 2018-04-16T11:52:59.775Z|I-OCEAN7-304-0616641| 22.68 7.970 30.098 28.530 1474.7153 11:53:12.59M