2018-04-16T11:52:04.056Z|I-OCEAN7-304-0616641|  22.59   7.970  30.312  28.755 1474.9902 11:52:16.87M
2018-04-16T11:52:09.123Z|I-OCEAN7-304-0616641|  22.61   7.970  30.312  28.754 1474.9915 11:52:21.93M
2018-04-16T11:52:14.190Z|I-OCEAN7-304-0616641|  22.61   7.970  30.288  28.729 1474.9607 11:52:27.01M
2018-04-16T11:52:19.254Z|I-OCEAN7-304-0616641|  22.66   7.970  30.209  28.646 1474.8601 11:52:32.08M
2018-04-16T11:52:24.319Z|I-OCEAN7-304-0616641|  22.67   7.971  30.200  28.636 1474.8478 11:52:37.14M
2018-04-16T11:52:29.381Z|I-OCEAN7-304-0616641|  22.67   7.971  30.158  28.592 1474.7942 11:52:42.21M
2018-04-16T11:52:34.449Z|I-OCEAN7-304-0616641|  22.67   7.971  30.157  28.592 1474.7935 11:52:47.27M
2018-04-16T11:52:39.514Z|I-OCEAN7-304-0616641|  22.67   7.970  30.114  28.547 1474.7375 11:52:52.34M
2018-04-16T11:52:44.580Z|I-OCEAN7-304-0616641|  22.67   7.970  30.084  28.515 1474.6974 11:52:57.40M
2018-04-16T11:52:49.641Z|I-OCEAN7-304-0616641|  22.67   7.970  30.114  28.547 1474.7355 11:53:02.46M
2018-04-16T11:52:54.709Z|I-OCEAN7-304-0616641|  22.66   7.970  30.120  28.553 1474.7434 11:53:07.52M
2018-04-16T11:52:59.775Z|I-OCEAN7-304-0616641|  22.68   7.970  30.098  28.530 1474.7153 11:53:12.59M